일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/02/20	8,890	140	9,020	9,060	8,880	85,641	764,505,380
26/02/19	9,030	60	9,090	9,150	8,980	65,765	594,897,395
26/02/13	9,090	170	9,260	9,260	9,090	28,694	261,629,960
26/02/12	9,260	0	9,340	9,340	9,210	24,064	222,927,495
26/02/11	9,260	10	9,270	9,340	9,190	38,054	352,285,460
26/02/10	9,270	70	9,390	9,400	9,270	47,718	445,694,205
26/02/09	9,340	270	9,120	9,470	9,120	94,474	883,075,465
26/02/06	9,070	140	9,140	9,180	8,810	55,838	502,211,975
26/02/05	9,210	40	9,250	9,400	9,150	57,758	534,656,140
26/02/04	9,250	110	9,140	9,390	9,050	57,485	531,912,440