일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/04/15	8,800	240	8,610	8,830	8,560	39,257	341,116,180
26/04/14	8,560	30	8,600	8,630	8,510	25,257	215,868,920
26/04/13	8,530	150	8,410	8,590	8,270	44,960	382,072,050
26/04/10	8,380	120	8,200	8,390	8,200	14,992	124,899,145
26/04/09	8,260	30	8,230	8,360	8,170	15,845	131,054,780
26/04/08	8,230	200	8,150	8,270	8,140	18,890	154,929,980
26/04/07	8,030	90	8,180	8,270	7,970	15,181	122,373,650
26/04/06	8,120	30	7,980	8,230	7,800	13,586	109,248,540
26/04/03	8,150	140	8,060	8,260	8,060	9,323	75,822,120
26/04/02	8,010	440	8,450	8,500	8,010	26,296	214,036,960