일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/05/29	7,190	290	7,500	7,500	7,170	36,178	260,861,440
26/05/28	7,480	170	7,650	7,660	7,300	33,564	250,416,560
26/05/27	7,650	200	7,800	7,840	7,630	43,074	331,710,205
26/05/26	7,850	160	8,010	8,050	7,800	28,722	226,992,975
26/05/22	8,010	360	7,700	8,010	7,640	42,284	332,002,940
26/05/21	7,650	10	7,700	7,880	7,650	21,666	168,325,490
26/05/20	7,640	260	7,900	7,900	7,640	46,370	358,213,225
26/05/19	7,900	40	7,940	8,480	7,860	56,759	458,123,440
26/05/18	7,940	270	8,160	8,190	7,920	35,116	281,183,845
26/05/15	8,210	30	8,350	8,830	8,130	70,984	596,656,675