일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/04/25	10,690	60	10,680	10,910	10,500	126,120	1,344,363,065
25/04/24	10,750	200	11,010	11,200	10,720	114,717	1,251,299,055
25/04/23	10,950	10	11,050	11,150	10,700	92,602	1,009,728,375
25/04/22	10,940	90	10,810	11,100	10,770	85,660	937,502,985
25/04/21	11,030	200	11,320	11,320	10,950	128,051	1,419,270,360
25/04/18	11,230	140	11,490	11,490	11,110	184,400	2,071,996,225
25/04/17	11,370	450	10,930	11,800	10,930	749,003	8,574,466,805
25/04/16	10,920	70	10,890	11,440	10,870	380,917	4,253,506,890
25/04/15	10,990	160	10,960	11,650	10,630	808,733	9,052,364,870
25/04/14	10,830	200	10,900	10,990	10,590	332,094	3,586,957,735