일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/10/28	11,000	0	10,980	11,250	10,900	93,107	1,025,702,170
25/10/27	11,000	40	11,000	11,120	10,870	78,380	860,326,900
25/10/24	10,960	10	11,000	11,130	10,750	73,971	804,819,790
25/10/23	10,950	150	11,190	11,440	10,860	143,494	1,592,700,770
25/10/22	10,800	370	10,470	10,850	10,230	47,022	495,578,420
25/10/21	10,430	50	10,510	10,680	10,400	19,006	199,247,700
25/10/20	10,480	270	10,340	10,500	10,220	23,008	239,579,030
25/10/17	10,210	170	10,350	10,360	10,200	22,164	227,397,780
25/10/16	10,380	20	10,390	10,500	10,320	25,715	267,132,540
25/10/15	10,360	140	10,220	10,400	10,200	22,547	231,917,270