일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/07/16	7,000	170	7,050	7,220	6,930	9,571	67,602,020
26/07/15	7,170	170	6,950	7,220	6,950	18,501	131,523,110
26/07/14	7,000	320	7,150	7,340	6,900	65,158	459,935,520
26/07/13	7,320	230	7,590	7,690	7,230	23,213	171,250,340
26/07/10	7,550	290	7,290	7,600	7,130	22,217	166,031,950
26/07/09	7,260	240	7,440	7,500	7,120	20,046	147,308,115
26/07/08	7,500	150	7,810	8,140	7,420	59,647	456,815,535
26/07/07	7,650	70	7,510	8,020	7,500	30,676	237,283,920
26/07/06	7,580	250	7,890	7,890	7,530	23,222	176,774,150
26/07/03	7,830	230	7,650	7,860	7,450	15,014	114,189,510