일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/09/03	7,480	120	7,640	7,640	7,420	8,198	61,705,140
26/09/02	7,600	260	7,620	7,850	7,580	17,506	134,812,550
26/09/01	7,860	160	7,680	7,860	7,630	22,673	175,460,220
26/08/31	7,700	100	7,800	7,960	7,620	21,844	169,865,300
26/08/28	7,800	290	7,510	7,950	7,510	36,326	283,393,700
26/08/27	7,510	150	7,600	7,720	7,510	16,883	128,634,885
26/08/26	7,660	0	7,550	7,850	7,520	24,072	184,531,070
26/08/25	7,660	260	7,240	7,700	7,240	17,903	134,815,095
26/08/24	7,400	10	7,310	7,550	7,230	12,267	91,155,420
26/08/21	7,410	200	7,410	7,610	7,400	9,602	71,412,625