일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/10/23	6,610	190	6,610	6,910	6,600	6,652	44,336,840
26/10/22	6,800	130	6,910	7,000	6,800	7,414	50,760,890
26/10/21	6,930	60	6,870	7,030	6,870	3,494	24,211,580
26/10/20	6,870	80	6,720	7,020	6,720	4,284	29,737,420
26/10/19	6,950	70	6,600	7,030	6,600	2,094	14,511,120
26/10/16	6,880	130	6,580	7,020	6,580	10,767	74,291,080
26/10/15	6,750	310	7,060	7,060	6,680	14,216	97,332,060
26/10/14	7,060	280	7,120	7,250	7,060	4,594	33,007,550
26/10/13	7,340	160	6,720	7,340	6,720	15,484	107,429,530
26/10/12	7,180	170	7,280	7,480	7,180	5,287	38,226,310