일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/08/27	9,960	160	10,150	10,190	9,920	22,261	222,432,665
25/08/26	10,120	60	10,110	10,230	10,080	10,753	108,929,130
25/08/25	10,180	80	10,300	10,300	10,120	14,079	143,284,760
25/08/22	10,100	80	10,090	10,200	10,000	10,575	106,693,410
25/08/21	10,020	110	10,200	10,260	10,020	15,082	153,263,040
25/08/20	10,130	170	10,140	10,250	9,980	25,076	252,607,405
25/08/19	10,300	20	10,400	10,550	10,110	45,623	470,858,790
25/08/18	10,320	480	10,570	10,740	10,100	39,656	415,294,010
25/08/14	10,800	120	10,590	10,840	10,580	17,525	188,051,105
25/08/13	10,680	50	10,760	10,990	10,610	16,389	175,528,320