시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	10,690	60	10,690	10,680	3,314
15:19:40	10,700	50	10,690	10,680	999
15:19:30	10,700	50	10,700	10,670	767
15:18:40	10,690	60	10,690	10,680	614
15:18:20	10,700	50	10,700	10,690	354
15:18:10	10,700	50	10,700	10,690	8
15:17:30	10,700	50	10,700	10,690	150
15:17:20	10,700	50	10,700	10,690	200
15:16:50	10,710	40	10,710	10,700	220
15:16:40	10,690	60	10,710	10,700	30