시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	9,540	10	9,550	9,540	921
15:19:40	9,520	10	9,550	9,540	18
15:18:50	9,500	30	9,520	9,510	29
15:18:40	9,510	20	9,530	9,500	141
15:18:00	9,520	10	9,530	9,510	59
15:17:40	9,520	10	9,520	9,510	54
15:17:20	9,530	0	9,520	9,510	1
15:16:00	9,530	0	9,530	9,510	82
15:15:50	9,530	0	9,530	9,510	101
15:15:40	9,530	0	9,530	9,510	50