시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	7,190	290	7,190	7,180	131
15:18:20	7,200	280	7,190	7,180	414
15:14:00	7,210	270	7,220	7,200	110
15:11:00	7,210	270	7,210	7,200	1
15:10:10	7,200	280	7,210	7,200	29
14:58:10	7,200	280	7,210	7,200	161
14:53:00	7,200	280	7,210	7,200	834
14:52:40	7,210	270	7,210	7,200	1
14:51:50	7,200	280	7,210	7,200	100
14:51:00	7,200	280	7,210	7,200	88