시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
14:59:50	10,020	60	10,030	10,000	50
14:59:10	10,020	60	10,030	10,020	92
14:44:40	10,020	60	10,020	10,000	1
14:42:30	10,020	60	10,020	10,000	2
14:42:20	10,020	60	10,020	10,010	5
14:42:10	10,020	60	10,020	10,010	6
14:40:10	10,020	60	10,020	10,010	1
14:39:40	10,020	60	10,040	10,020	2
14:39:30	10,020	60	10,020	10,010	1
14:37:00	10,010	50	10,020	10,010	12
14:36:10	10,030	70	10,040	10,010	6