시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
20:00:00	6,670	130	6,670	6,620	200
19:55:50	6,610	190	6,650	6,620	1
19:28:20	6,600	200	6,650	6,610	10
19:12:30	6,600	200	6,640	6,600	10
19:03:10	6,610	190	6,610	6,600	123
18:52:30	6,620	180	6,660	6,620	70
17:31:40	6,610	190	6,690	6,650	3
17:31:30	6,690	110	6,690	6,620	1
17:27:40	6,620	180	6,690	6,620	2
17:22:00	6,620	180	6,690	6,620	1