시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
11:33:50	8,805	5	8,800	8,790	12
11:28:10	8,810	10	8,820	8,790	10
11:26:30	8,810	10	8,810	8,790	1
11:25:10	8,810	10	8,810	8,790	52
11:24:30	8,800	0	8,810	8,790	27
11:23:20	8,800	0	8,800	8,790	3
11:18:50	8,800	0	8,810	8,800	29
11:17:50	8,800	0	8,800	8,790	853
11:17:40	8,810	10	8,820	8,810	100
11:17:30	8,820	20	8,820	8,810	3
11:13:20	8,820	20	8,830	8,820	4