시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	7,480	120	7,480	7,470	77
15:17:30	7,480	120	7,480	7,470	10
15:00:10	7,470	130	7,500	7,480	49
14:58:40	7,460	140	7,470	7,460	500
14:57:20	7,460	140	7,500	7,460	6
14:55:40	7,500	100	7,500	7,460	4
14:53:10	7,500	100	7,500	7,460	4
14:45:50	7,460	140	7,500	7,460	68
14:39:50	7,460	140	7,460	7,440	80
14:39:30	7,460	140	7,460	7,440	505