시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,890	140	8,900	8,890	2,011
15:20:00	8,890	140	8,900	8,890	100
15:19:50	8,880	150	8,900	8,890	8
15:19:40	8,880	150	8,890	8,880	90
15:19:30	8,880	150	8,890	8,880	80
15:19:20	8,880	150	8,890	8,880	10
15:19:10	8,880	150	8,890	8,880	36
15:19:00	8,890	140	8,890	8,880	193
15:18:30	8,890	140	8,900	8,890	15
15:18:20	8,890	140	8,900	8,890	296