시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	11,280	340	11,290	11,280	4,321
15:19:20	11,280	340	11,290	11,280	1
15:19:10	11,260	360	11,280	11,260	150
15:18:40	11,280	340	11,280	11,270	10
15:18:30	11,280	340	11,280	11,270	149
15:18:10	11,290	330	11,280	11,270	34
15:17:30	11,270	350	11,290	11,260	4,300
15:17:00	11,290	330	11,290	11,280	51
15:16:00	11,290	330	11,300	11,290	25
15:15:50	11,300	320	11,300	11,290	1