시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	11,000	0	11,000	10,980	1,104
15:20:00	10,960	40	11,000	10,980	136
15:19:50	10,990	10	10,990	10,970	1
15:19:40	10,990	10	10,990	10,970	1
15:19:20	10,970	30	10,990	10,960	65
15:19:00	10,990	10	10,990	10,960	1
15:18:40	10,950	50	10,990	10,950	48
15:18:00	10,970	30	10,990	10,960	12
15:17:00	10,970	30	10,980	10,970	111
15:16:30	10,970	30	10,980	10,970	160